일자	종가	등락	등락률(%)	거래량
10/18	9,940	105	-1.05%	1,252,424
10/17	10,045	5	-0.05%	798,404
10/16	10,050	100	1.01%	719,273
10/15	9,950	20	0.20%	885,818
10/14	9,930	80	-0.80%	1,274,098
10/11	10,110	5	-0.05%	1,328,740
10/10	10,115	90	-0.88%	1,594,808
10/08	10,205	15	-0.15%	1,303,746
10/07	10,220	145	-1.40%	1,659,006
10/04	10,365	140	-1.33%	1,814,341