일자	종가	등락	등락률(%)	거래량
10/17	8,695	45	-0.51%	893
10/16	8,740	45	0.52%	1,180
10/15	8,695	80	-0.91%	61
10/14	8,775	5	-0.06%	106
10/11	8,780	45	-0.51%	343
10/10	8,825	175	-1.94%	267
10/08	9,000	75	0.84%	35
10/07	8,925	265	-2.88%	81
10/04	9,190	60	-0.65%	124
10/02	9,250	20	0.22%	37