일자	종가	등락	등락률(%)	거래량
10/17	104,750	120	-0.11%	64,253
10/16	104,870	345	0.33%	18,743
10/15	104,525	220	0.21%	8,258
10/14	104,305	45	0.04%	218
10/11	104,260	95	0.09%	2,132
10/10	104,165	50	0.05%	12,440
10/08	104,115	90	0.09%	48,191
10/07	104,025	845	-0.81%	14,622
10/04	104,870	610	-0.58%	10,998
10/02	105,480	530	0.51%	15,427