일자	종가	등락	등락률(%)	거래량
11/05	2,080	80	-3.70%	410,515
11/04	2,160	30	-1.37%	46,746
11/01	2,190	35	-1.57%	50,253
10/31	2,225	10	0.45%	34,837
10/30	2,215	20	0.91%	136,253
10/29	2,195	25	1.15%	124,743
10/28	2,170	105	-4.62%	537,293
10/25	2,275	100	-4.21%	288,217
10/24	2,375	70	-2.86%	148,045
10/23	2,445	0	0.00%	30,086