일자	종가	등락	등락률(%)	거래량
10/17	7,305	115	-1.55%	1,804
10/16	7,420	110	-1.46%	1,461
10/15	7,530	150	-1.95%	6,906
10/14	7,680	10	0.13%	84,323
10/11	7,670	55	-0.71%	1,122
10/10	7,725	90	-1.15%	1,053
10/08	7,815	40	-0.51%	565
10/07	7,855	140	1.81%	937
10/04	7,715	70	-0.90%	1,018
10/02	7,785	35	0.45%	1,209