일자	종가	등락	등락률(%)	거래량
10/17	10,705	90	0.85%	216,383
10/16	10,615	65	-0.61%	248,413
10/15	10,680	140	1.33%	274,992
10/14	10,540	105	1.01%	223,802
10/11	10,435	20	-0.19%	136,389
10/10	10,455	135	1.31%	284,089
10/08	10,320	25	-0.24%	146,873
10/07	10,345	185	1.82%	358,415
10/04	10,160	120	1.20%	127,742
10/02	10,040	25	0.25%	124,292