일자	종가	등락	등락률(%)	거래량
10/17	50,660	5	0.01%	185
10/16	50,655	5	0.01%	8
10/15	50,650	20	0.04%	4,860
10/14	50,630	10	0.02%	10,692
10/11	50,620	10	0.02%	19,059
10/10	50,610	10	0.02%	10,270
10/08	50,600	10	0.02%	5,018
10/07	50,590	15	-0.03%	10,042
10/04	50,605	5	0.01%	5,426
10/02	50,600	15	0.03%	5,023