일자	종가	등락	등락률(%)	거래량
10/17	10,565	110	1.05%	190,909
10/16	10,455	15	-0.14%	276,805
10/15	10,470	75	0.72%	206,915
10/14	10,395	135	1.32%	254,315
10/11	10,260	20	-0.19%	182,488
10/10	10,280	55	0.54%	219,872
10/08	10,225	20	0.20%	265,492
10/07	10,205	105	1.04%	395,575
10/04	10,100	125	1.25%	283,030
10/02	9,975	75	0.76%	231,003