일자	종가	등락	등락률(%)	거래량
10/17	9,595	220	2.35%	1,673,413
10/16	9,375	590	-5.92%	1,391,207
10/15	9,965	295	3.05%	657,761
10/14	9,670	170	1.79%	840,306
10/11	9,500	55	0.58%	549,858
10/10	9,445	360	3.96%	653,035
10/08	9,085	5	0.06%	502,755
10/07	9,080	280	3.18%	506,312
10/04	8,800	345	4.08%	382,066
10/02	8,455	335	-3.81%	452,205