일자	종가	등락	등락률(%)	거래량
10/17	10,345	80	0.78%	5,583
10/16	10,265	200	-1.91%	11,152
10/15	10,465	315	3.10%	430,507
10/14	10,150	50	0.50%	525,832
10/11	10,100	70	-0.69%	10,465
10/10	10,170	275	2.78%	106,288
10/08	9,895	75	-0.75%	15,179
10/07	9,970	170	1.73%	61,872
10/04	9,800	175	1.82%	53,245
10/02	9,625	155	-1.58%	7,033