일자	종가	등락	등락률(%)	거래량
10/17	10,935	105	0.97%	102,912
10/16	10,830	90	-0.82%	78,722
10/15	10,920	120	1.11%	80,736
10/14	10,800	100	0.93%	79,117
10/11	10,700	50	-0.47%	89,500
10/10	10,750	345	3.32%	107,989
10/08	10,405	100	-0.95%	91,408
10/07	10,505	250	2.44%	101,487
10/04	10,255	220	2.19%	92,071
10/02	10,035	90	-0.89%	119,277