일자	종가	등락	등락률(%)	거래량
10/17	11,860	40	-0.34%	67,507
10/16	11,900	5	-0.04%	94,088
10/15	11,905	10	-0.08%	106,603
10/14	11,915	360	3.12%	5,685,641
10/11	11,555	120	1.05%	124,046
10/10	11,435	90	0.79%	94,188
10/08	11,345	15	0.13%	74,966
10/07	11,330	270	2.44%	120,664
10/04	11,060	25	0.23%	51,979
10/02	11,035	45	0.41%	48,857