일자	종가	등락	등락률(%)	거래량
10/17	50,605	15	0.03%	6,439
10/16	50,590	5	0.01%	674
10/15	50,585	5	0.01%	623
10/14	50,580	15	0.03%	7,582
10/11	50,565	0	0.00%	7,481
10/10	50,565	15	0.03%	6,815
10/08	50,550	5	0.01%	11,664
10/07	50,545	5	0.01%	315
10/04	50,540	5	0.01%	2,339
10/02	50,535	20	0.04%	8,309