일자	종가	등락	등락률(%)	거래량
10/17	10,875	85	0.79%	210,846
10/16	10,790	45	-0.42%	192,778
10/15	10,835	30	-0.28%	52,169
10/14	10,865	145	1.35%	23,254
10/11	10,720	70	0.66%	12,983
10/10	10,650	275	2.65%	26,106
10/08	10,375	15	-0.14%	7,661
10/07	10,390	360	3.59%	15,764
10/04	10,030	280	2.87%	133,287
10/02	9,750	205	-2.06%	15,930