일자	종가	등락	등락률(%)	거래량
10/17	12,400	750	6.44%	233,542
10/16	11,650	55	-0.47%	55,639
10/15	11,705	265	2.32%	162,928
10/14	11,440	270	2.42%	43,176
10/11	11,170	110	-0.98%	24,168
10/10	11,280	140	-1.23%	41,689
10/08	11,420	145	-1.25%	48,388
10/07	11,565	475	4.28%	74,781
10/04	11,090	335	3.11%	148,460
10/02	10,755	140	1.32%	64,465