일자	종가	등락	등락률(%)	거래량
10/17	9,165	195	2.17%	1,705,337
10/16	8,970	310	-3.34%	2,342,600
10/15	9,280	95	-1.01%	1,794,506
10/14	9,375	505	5.69%	999,919
10/11	8,870	225	-2.47%	1,453,212
10/10	9,095	45	0.50%	1,284,028
10/08	9,050	340	-3.62%	744,676
10/07	9,390	320	3.53%	1,111,340
10/04	9,070	170	1.91%	693,529
10/02	8,900	105	-1.17%	428,372