일자	종가	등락	등락률(%)	거래량
10/17	7,605	130	1.74%	5,334
10/16	7,475	195	-2.54%	246
10/15	7,670	60	0.79%	281
10/14	7,610	105	1.40%	1,407
10/11	7,505	15	0.20%	1,801
10/10	7,490	10	0.13%	2,354
10/08	7,480	165	-2.16%	843
10/07	7,645	195	2.62%	432
10/04	7,450	75	1.02%	1,228
10/02	7,375	155	-2.06%	377