일자	종가	등락	등락률(%)	거래량
10/17	10,720	15	-0.14%	13,747
10/16	10,735	60	0.56%	25,938
10/15	10,675	10	-0.09%	30,337
10/14	10,685	80	0.75%	103,518
10/11	10,605	80	-0.75%	814,198
10/10	10,685	260	2.49%	345,570
10/08	10,425	35	0.34%	129,343
10/07	10,390	110	-1.05%	130,036
10/04	10,500	80	-0.76%	139,256
10/02	10,580	30	0.28%	112,956