일자	종가	등락	등락률(%)	거래량
10/17	10,410	935	9.87%	12,371
10/16	9,475	15	0.16%	7,512
10/15	9,460	0	0.00%	3,008
10/14	9,460	55	0.58%	8,228
10/11	9,405	70	0.75%	7,764
10/10	9,335	30	-0.32%	3,052
10/08	9,365	0	0.00%	2,951
10/07	9,365	100	1.08%	8,168
10/04	9,265	30	-0.32%	7,390
10/02	9,295	125	1.36%	1,263