일자	종가	등락	등락률(%)	거래량
10/17	9,870	140	-1.40%	3,606
10/16	10,010	45	-0.45%	18,889
10/15	10,055	245	-2.38%	7,885
10/14	10,300	235	-2.23%	4,655
10/11	10,535	205	-1.91%	1,285
10/10	10,740	180	-1.65%	6,832
10/08	10,920	180	1.68%	11,136
10/07	10,740	305	2.92%	17,099
10/04	10,435	245	-2.29%	7,233
10/02	10,680	45	-0.42%	9,448