일자	종가	등락	등락률(%)	거래량
10/17	21,310	315	-1.46%	9
10/16	21,625	330	-1.50%	9
10/15	21,955	400	1.86%	795
10/14	21,555	70	-0.32%	3
10/11	21,625	60	0.28%	23
10/10	21,565	160	0.75%	3
10/08	21,405	55	-0.26%	368
10/07	21,460	260	1.23%	10
10/04	21,200	175	0.83%	996
10/02	21,025	135	-0.64%	6