일자	종가	등락	등락률(%)	거래량
10/17	10,595	130	1.24%	861,320
10/16	10,465	35	-0.33%	761,591
10/15	10,500	125	1.20%	692,740
10/14	10,375	145	1.42%	881,715
10/11	10,230	35	-0.34%	372,157
10/10	10,265	75	0.74%	382,948
10/08	10,190	30	-0.29%	363,360
10/07	10,220	165	1.64%	369,638
10/04	10,055	90	0.90%	387,116
10/02	9,965	45	0.45%	465,484