일자	종가	등락	등락률(%)	거래량
10/16	50,240	150	0.30%	4,933
10/15	50,090	0	0.00%	2
10/14	50,090	55	-0.11%	0
10/11	50,145	135	0.27%	3,019
10/10	50,010	0	0.00%	0
10/08	50,010	100	0.20%	0
10/07	49,910	275	-0.55%	0
10/04	50,185	185	-0.37%	7,000
10/02	50,370	140	0.28%	1,000
09/30	50,230	80	0.16%	9,019