일자	종가	등락	등락률(%)	거래량
10/17	100,805	10	0.01%	252,767
10/16	100,795	10	0.01%	227,083
10/15	100,785	10	0.01%	228,270
10/14	100,775	25	0.02%	218,152
10/11	100,750	25	0.02%	126,456
10/10	100,725	10	0.01%	71,088
10/08	100,715	20	0.02%	14,787
10/07	100,695	10	0.01%	40,664
10/04	100,685	25	0.02%	16,672
10/02	100,660	25	0.02%	18,470