일자	종가	등락	등락률(%)	거래량
10/17	10,725	75	0.70%	155
10/16	10,650	30	-0.28%	1,881
10/15	10,680	100	0.95%	50
10/14	10,580	30	0.28%	405
10/11	10,550	15	-0.14%	204
10/10	10,565	185	1.78%	255
10/08	10,380	140	-1.33%	458
10/07	10,520	265	2.58%	1,366
10/04	10,255	105	1.03%	1,036
10/02	10,150	20	0.20%	215