일자	종가	등락	등락률(%)	거래량
10/17	10,620	50	0.47%	3,919
10/16	10,570	125	-1.17%	3,251
10/15	10,695	125	1.18%	5,106
10/14	10,570	205	1.98%	1,338
10/11	10,365	45	-0.43%	5,362
10/10	10,410	55	0.53%	1,767
10/08	10,355	25	-0.24%	1,688
10/07	10,380	110	1.07%	3,228
10/04	10,270	30	0.29%	2,737
10/02	10,240	90	-0.87%	2,543