일자	종가	등락	등락률(%)	거래량
10/17	10,990	180	1.67%	258,697
10/16	10,810	70	0.65%	189,729
10/15	10,740	175	1.66%	201,247
10/14	10,565	50	0.48%	153,617
10/11	10,515	85	-0.80%	177,643
10/10	10,600	100	-0.93%	295,284
10/08	10,700	25	-0.23%	275,443
10/07	10,725	475	4.63%	337,593
10/04	10,250	350	3.54%	266,197
10/02	9,900	105	1.07%	239,582