일자	종가	등락	등락률(%)	거래량
10/17	10,330	100	0.98%	337,196
10/16	10,230	15	0.15%	324,818
10/15	10,215	75	0.74%	346,579
10/14	10,140	40	0.40%	385,854
10/11	10,100	0	0.00%	394,019
10/10	10,100	80	-0.79%	556,565
10/08	10,180	20	-0.20%	388,872
10/07	10,200	130	1.29%	461,798
10/04	10,070	140	1.41%	391,710
10/02	9,930	80	0.81%	467,700