일자	종가	등락	등락률(%)	거래량
10/17	10,350	95	0.93%	268,995
10/16	10,255	80	-0.77%	332,729
10/15	10,335	90	0.88%	240,481
10/14	10,245	85	0.84%	343,749
10/11	10,160	10	-0.10%	222,601
10/10	10,170	40	0.39%	390,669
10/08	10,130	75	-0.73%	312,339
10/07	10,205	170	1.69%	259,870
10/04	10,035	100	1.01%	206,461
10/02	9,935	110	1.12%	311,424