일자	종가	등락	등락률(%)	거래량
10/17	12,445	425	3.54%	685,217
10/16	12,020	235	-1.92%	687,673
10/15	12,255	130	1.07%	495,505
10/14	12,125	250	2.11%	662,216
10/11	11,875	65	-0.54%	482,707
10/10	11,940	50	-0.42%	570,949
10/08	11,990	105	0.88%	593,028
10/07	11,885	170	1.45%	720,842
10/04	11,715	270	2.36%	470,941
10/02	11,445	95	0.84%	480,772