일자	종가	등락	등락률(%)	거래량
10/17	11,615	110	0.96%	17,349
10/16	11,505	130	-1.12%	16,417
10/15	11,635	270	2.38%	26,684
10/14	11,365	20	-0.18%	26,109
10/11	11,385	55	0.49%	398,827
10/10	11,330	290	2.63%	532,575
10/08	11,040	70	-0.63%	505,572
10/07	11,110	230	2.11%	484,408
10/04	10,880	305	2.88%	603,401
10/02	10,575	120	-1.12%	468,644