일자	종가	등락	등락률(%)	거래량
10/17	40,230	30	0.07%	259
10/16	40,200	380	-0.94%	29
10/15	40,580	160	0.40%	20
10/14	40,420	475	1.19%	27
10/11	39,945	40	0.10%	21
10/10	39,905	95	0.24%	32
10/08	39,810	325	-0.81%	35
10/07	40,135	620	1.57%	22
10/04	39,515	100	0.25%	21
10/02	39,415	545	-1.36%	39