일자	종가	등락	등락률(%)	거래량
10/17	10,080	0	0.00%	51
10/16	10,080	15	-0.15%	53
10/15	10,095	35	0.35%	54
10/14	10,060	70	0.70%	50
10/11	9,990	40	0.40%	8,521
10/10	9,950	20	0.20%	1,067
10/08	9,930	50	-0.50%	25,990
10/07	9,980	50	0.50%	1,004
10/04	9,930	105	1.07%	1,044
10/02	9,825	145	-1.45%	1,066