일자	종가	등락	등락률(%)	거래량
10/17	34,875	45	0.13%	1
10/16	34,830	300	-0.85%	1
10/15	35,130	320	0.92%	0
10/14	34,810	240	0.69%	128
10/11	34,570	0	0.00%	5
10/10	34,570	130	0.38%	13
10/08	34,440	330	-0.95%	5,006
10/07	34,770	495	1.44%	2
10/04	34,275	40	-0.12%	1
10/02	34,315	355	-1.02%	20,002