일자	종가	등락	등락률(%)	거래량
10/17	16,310	730	-4.28%	209,051
10/16	17,040	270	-1.56%	185,565
10/15	17,310	380	2.24%	260,960
10/14	16,930	20	0.12%	585,276
10/11	16,910	1720	11.32%	1,947,028
10/10	15,190	1200	8.58%	290,065
10/08	13,990	100	0.72%	61,381
10/07	13,890	50	0.36%	34,048
10/04	13,840	120	-0.86%	51,650
10/02	13,960	300	2.20%	97,683