일자	종가	등락	등락률(%)	거래량
10/17	10,945	25	0.23%	15
10/16	10,920	110	1.02%	6
10/15	10,810	85	-0.78%	154
10/14	10,895	75	-0.68%	3
10/11	10,970	65	-0.59%	302
10/10	11,035	20	-0.18%	245
10/08	11,055	135	1.24%	11
10/07	10,920	210	-1.89%	16
10/04	11,130	20	-0.18%	4
10/02	11,150	200	1.83%	462