일자	종가	등락	등락률(%)	거래량
11/05	3,585	25	0.70%	1
11/04	3,560	20	-0.56%	250
11/01	3,580	25	0.70%	368
10/31	3,555	15	0.42%	508
10/30	3,540	10	0.28%	349
10/29	3,530	10	-0.28%	1,330
10/28	3,540	15	0.43%	222
10/25	3,525	5	0.14%	1,331
10/24	3,520	35	1.00%	1,040
10/23	3,485	0	0.00%	1,118