일자	종가	등락	등락률(%)	거래량
10/17	12,900	20	0.16%	20
10/16	12,880	0	0.00%	0
10/15	12,880	0	0.00%	0
10/14	12,880	75	0.59%	2
10/11	12,805	5	0.04%	15
10/10	12,800	0	0.00%	0
10/08	12,800	5	-0.04%	0
10/07	12,805	140	1.11%	1
10/04	12,665	15	0.12%	0
10/02	12,650	120	0.96%	1