일자	종가	등락	등락률(%)	거래량
10/17	19,665	55	0.28%	43
10/16	19,610	220	1.13%	12,996
10/15	19,390	95	-0.49%	6,605
10/14	19,485	90	0.46%	1,025
10/11	19,395	225	1.17%	15,441
10/10	19,170	205	-1.06%	39,289
10/08	19,375	15	0.08%	6,067
10/07	19,360	190	-0.97%	1,312
10/04	19,550	125	0.64%	4,158
10/02	19,425	75	-0.38%	6,672