일자	종가	등락	등락률(%)	거래량
10/17	16,710	85	-0.51%	620
10/16	16,795	320	1.94%	143
10/15	16,475	215	-1.29%	333
10/14	16,690	115	0.69%	627
10/11	16,575	360	2.22%	18,623
10/10	16,215	495	-2.96%	508
10/08	16,710	300	-1.76%	174,046
10/07	17,010	125	-0.73%	2,063
10/04	17,135	570	3.44%	2,083
10/02	16,565	235	-1.40%	8,212