일자	종가	등락	등락률(%)	거래량
10/17	10,900	195	-1.76%	107,654
10/16	11,095	490	4.62%	149,640
10/15	10,605	340	-3.11%	120,439
10/14	10,945	255	2.39%	53,160
10/11	10,690	370	3.59%	24,787
10/10	10,320	580	-5.32%	54,214
10/08	10,900	330	-2.94%	58,009
10/07	11,230	245	-2.14%	71,513
10/04	11,475	705	6.55%	154,477
10/02	10,770	305	-2.75%	18,421