일자	종가	등락	등락률(%)	거래량
10/17	10,960	60	0.55%	15
10/16	10,900	55	0.51%	16
10/15	10,845	130	-1.18%	53
10/14	10,975	50	-0.45%	12
10/11	11,025	5	0.05%	12
10/10	11,020	5	0.05%	18
10/08	11,015	155	-1.39%	125
10/07	11,170	90	0.81%	323
10/04	11,080	40	-0.36%	1,758
10/02	11,120	250	2.30%	614