일자	종가	등락	등락률(%)	거래량
10/17	8,285	5	-0.06%	2
10/16	8,290	45	0.55%	1,369
10/15	8,245	10	-0.12%	1,004
10/14	8,255	165	2.04%	3
10/11	8,090	5	-0.06%	3
10/10	8,095	60	0.75%	495
10/08	8,035	35	-0.43%	43
10/07	8,070	35	-0.43%	122
10/04	8,105	185	-2.23%	16,236
10/02	8,290	5	-0.06%	434