일자	종가	등락	등락률(%)	거래량
10/17	11,460	130	1.15%	4,655
10/16	11,330	215	-1.86%	2,706
10/15	11,545	445	-3.71%	6,539
10/14	11,990	175	-1.44%	2,788
10/11	12,165	305	-2.45%	4,379
10/10	12,470	25	-0.20%	3,687
10/08	12,495	45	0.36%	7,767
10/07	12,450	65	0.52%	1,752
10/04	12,385	195	-1.55%	4,760
10/02	12,580	920	7.89%	12,572