일자	종가	등락	등락률(%)	거래량
10/17	12,315	50	-0.40%	14,535
10/16	12,365	245	2.02%	5,107
10/15	12,120	90	-0.74%	9,384
10/14	12,210	280	-2.24%	9,382
10/11	12,490	50	-0.40%	6,982
10/10	12,540	25	-0.20%	15,285
10/08	12,565	190	1.54%	1,694
10/07	12,375	385	-3.02%	11,798
10/04	12,760	35	-0.27%	9,049
10/02	12,795	340	2.73%	9,590