일자	종가	등락	등락률(%)	거래량
10/17	6,290	10	0.16%	1,883,001
10/16	6,280	185	3.04%	863,748
10/15	6,095	100	-1.61%	1,396,529
10/14	6,195	70	1.14%	448,617
10/11	6,125	145	2.42%	936,058
10/10	5,980	45	0.76%	915,377
10/08	5,935	0	0.00%	634,944
10/07	5,935	160	-2.63%	686,188
10/04	6,095	170	-2.71%	784,977
10/02	6,265	50	-0.79%	1,120,612