일자	종가	등락	등락률(%)	거래량
10/17	14,845	220	1.50%	679
10/16	14,625	120	0.83%	77
10/15	14,505	195	1.36%	270
10/14	14,310	200	1.42%	269
10/11	14,110	90	0.64%	197
10/10	14,020	235	-1.65%	486
10/08	14,255	275	1.97%	571
10/07	13,980	20	-0.14%	670
10/04	14,000	215	-1.51%	341
10/02	14,215	75	-0.52%	1,104