일자	종가	등락	등락률(%)	거래량
10/16	11,695	215	-1.81%	3
10/15	11,910	30	-0.25%	1
10/14	11,940	245	2.09%	1
10/11	11,695	80	0.69%	1
10/10	11,615	165	1.44%	31
10/08	11,450	195	1.73%	1
10/07	11,255	390	3.59%	13
10/04	10,865	430	4.12%	2
10/02	10,435	20	-0.19%	0
09/30	10,455	155	-1.46%	0