일자	종가	등락	등락률(%)	거래량
10/17	11,705	235	2.05%	9,650
10/16	11,470	5	-0.04%	5,454
10/15	11,475	910	8.61%	4,156
10/14	10,565	330	-3.03%	34,510
10/11	10,895	400	3.81%	28,144
10/10	10,495	140	-1.32%	29,162
10/08	10,635	1385	14.97%	191,393
10/07	9,250	515	-5.27%	53,398
10/04	9,765	675	-6.47%	62,335
10/02	10,440	895	-7.90%	40,589