일자	종가	등락	등락률(%)	거래량
10/17	12,540	190	1.54%	775
10/16	12,350	95	-0.76%	16
10/15	12,445	190	1.55%	407
10/14	12,255	135	1.11%	515
10/11	12,120	130	-1.06%	116
10/10	12,250	40	-0.33%	302
10/08	12,290	0	0.00%	40
10/07	12,290	155	1.28%	334
10/04	12,135	55	0.46%	438
10/02	12,080	540	4.68%	362